GPA - Lagerpris

Pris Chg Dag År Dato
Yonghui Superstore 2.43 0.01 0.41% -27.25% 2024-04-30
Marisa Lojas 1.67 0.13 8.44% -48.62% 2024-05-02
Arcos Dorados 11.05 0.17 1.56% 39.52% 2024-05-03
Arezzo Industria e Comercio 52.40 0.48 0.92% -13.25% 2024-05-02
Americanas 0.56 0 0% -46.15% 2024-05-02
Carrefour 15.67 0.14 0.87% -10.61% 2024-05-03
C&A Modas 11.14 0.12 1.09% 277.63% 2024-05-02
Atacadao 11.19 0.02 0.18% 18.29% 2024-05-02
DIA 0.01 0.0001 0.78% -10.34% 2024-05-03
Fleury 14.56 0.08 0.55% 0.62% 2024-05-02
Hypermarcas 30.15 0.17 0.57% -17.89% 2024-05-03
Jeronimo Martins 19.47 0.11 0.57% -14.75% 2024-05-03
Kimberly-Clark de México 36.85 1.19 3.34% -8.88% 2024-05-03
Kroger 54.36 -0.39 -0.70% 12.59% 2024-05-03
Lojas Renner 16.27 0.57 3.63% 5.24% 2024-05-03
MercadoLibre 1,657.92 200.09 13.73% 36.64% 2024-05-03
Magazine Luiza 1.53 0.07 4.79% -57.14% 2024-05-03
Natura 16.78 0.19 1.15% 54.65% 2024-05-02
Odontoprev 12.00 0.05 0.42% 20.60% 2024-05-02
Qualicorp Consultoria e Corretora de Seguros 1.62 0.02 1.25% -58.03% 2024-05-02
Raia Drogasil 26.00 0.42 1.64% -0.69% 2024-05-03
Tesco 299.30 -0.50 -0.17% 6.70% 2024-05-03
Grupo Casas Bahia 7.89 1.04 15.18% -79.96% 2024-05-02
Walmart 59.20 0.33 0.56% 17.91% 2024-05-03

Pris Dag År Dato
IBOVESPA 128585 1,462.75 1.15% 26.32% 2024-05-03